TQQQB

TQQQB · 美元计价

$52.48

-0.29% ≈ ￥346.368 (-$0.15)

更新于 2026-11-07 20:34:22

24H 最高$54.23

24H 最低$51.78

今日开盘$52.63

24H 成交量$282.58万

流通市值—

24H 涨跌额(-$0.15)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PUMPPump.fun	$0.003806	$0.004175	$0.003783	$989.37万	$18.63亿	-5.58%
91	DOTPolkadot	$0.902	$0.949	$0.898	$229.80万	$15.92亿	-3.84%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
515	SAPIENSapien	$0.04741	$0.05002	$0.04729	$15.59万	$1,226.50万	-3.03%
143	SKYSky	$0.06398	$0.06649	$0.0636	$104.94万	$15.40亿	-3.54%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
398	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$27.21万	$3,929.24万	-2.39%
35	QNTQuant	$197.77	$205.23	$187.50	$1,131.42万	$23.36亿	2.93%
412	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
650	GASGas	$1.1	$1.14	$1.10	$5.66万	$7,301.48万	-2.31%
67	DASH达世币	$46.8	$48.72	$45.93	$343.49万	$6.20亿	0.34%
682	NOKBNOKB	$7.67	$7.85	$7.59	$2.92万	—	-2.17%
534	BANANABanana For Scale	$3.063	$3.18	$3.05	$14.10万	$5,984.43万	-1.32%
179	REZRenzo	$0.003919	$0.004071	$0.003866	$81.50万	$451.79万	-1.88%
640	SIGNSign	$0.00908	$0.00952	$0.00904	$6.33万	$1,114.60万	-4.02%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.099	$1.11	$1.09	$365.32万	$31.45亿	-0.54%
154	HOTHolo	$0.000362	$0.000408	$0.00036	$98.03万	$6,790.48万	-4.74%
176	MSFTBMSFTB	$531.99	$538.84	$522.55	$84.98万	—	-0.19%
620	RONINRONIN	$0.047	$0.0485	$0.0468	$8.20万	—	-1.67%