Somnia

SOMI · 美元计价

$0.1687

0.12% ≈ ￥1.1134 ($0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1685

24H 成交量$14.31万

流通市值$2,723.95万

24H 涨跌额($0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PUMPPump.fun	$0.003795	$0.004175	$0.00378	$995.17万	$18.63亿	-5.22%
93	DOTPolkadot	$0.903	$0.949	$0.898	$224.86万	$15.92亿	-3.11%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
517	SAPIENSapien	$0.04753	$0.05002	$0.04729	$15.65万	$1,226.50万	-2.90%
143	SKYSky	$0.06384	$0.06649	$0.0636	$104.39万	$15.40亿	-3.11%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
415	ROSEOasis Network	$0.00574	$0.00591	$0.00571	$25.38万	$3,929.24万	-1.54%
34	QNTQuant	$197.66	$205.23	$187.50	$1,128.31万	$23.36亿	3.87%
408	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
643	GASGas	$1.098	$1.14	$1.10	$6.13万	$7,301.48万	-2.14%
67	DASH达世币	$46.71	$48.72	$45.98	$336.24万	$6.20亿	1.59%
683	NOKBNOKB	$7.68	$7.85	$7.59	$2.85万	—	-1.67%
538	BANANABanana For Scale	$3.063	$3.18	$3.05	$13.86万	$5,984.43万	-1.48%
178	REZRenzo	$0.003924	$0.004071	$0.003866	$81.70万	$451.79万	-1.85%
640	SIGNSign	$0.00905	$0.00952	$0.00904	$6.29万	$1,114.60万	-3.93%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$368.32万	$31.45亿	0.46%
154	HOTHolo	$0.000364	$0.000408	$0.000359	$97.03万	$6,790.48万	-4.21%
175	MSFTBMSFTB	$531.92	$538.84	$522.55	$84.44万	—	0.19%
618	RONINRONIN	$0.047	$0.0485	$0.0468	$8.12万	—	-1.47%