SuperRare

RARE · 美元计价

$0.01186

-2.39% ≈ ￥0.078276 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.01226

24H 最低$0.01186

今日开盘$0.01215

24H 成交量$12.86万

流通市值$859.52万

24H 涨跌额(-$0.00)

历史最高$5

最高日期2021-10-01

历史最低$0.0081

最低日期2025-10-01

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PUMPPump.fun	$0.003861	$0.004175	$0.003842	$961.34万	$18.63亿	-2.45%
89	DOTPolkadot	$0.903	$0.949	$0.898	$236.30万	$15.92亿	-2.38%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
512	SAPIENSapien	$0.04742	$0.05002	$0.04734	$16.10万	$1,226.50万	-3.38%
152	SKYSky	$0.06403	$0.06674	$0.0636	$103.62万	$15.40亿	-3.60%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
396	ROSEOasis Network	$0.00573	$0.00591	$0.00572	$27.81万	$3,929.24万	-1.88%
33	QNTQuant	$197.11	$205.23	$187.50	$1,156.63万	$23.36亿	3.99%
413	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
649	GASGas	$1.1	$1.14	$1.10	$5.94万	$7,301.48万	-1.96%
67	DASH达世币	$46.79	$48.72	$45.32	$368.11万	$6.20亿	2.77%
679	NOKBNOKB	$7.69	$7.89	$7.59	$3.37万	—	-1.91%
510	BANANABanana For Scale	$3.052	$3.18	$3.05	$16.30万	$5,984.43万	-0.36%
217	REZRenzo	$0.0039	$0.004071	$0.003866	$66.85万	$451.79万	-1.59%
650	SIGNSign	$0.00911	$0.00952	$0.0091	$5.93万	$1,114.60万	-4.11%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.099	$1.11	$1.09	$370.12万	$31.45亿	0.18%
153	HOTHolo	$0.000364	$0.000408	$0.000363	$102.68万	$6,790.48万	-5.21%
160	MSFTBMSFTB	$531.72	$538.84	$522.55	$94.98万	—	0.31%
615	RONINRONIN	$0.0471	$0.0485	$0.047	$8.37万	—	-1.46%