Huma Finance

HUMA · 美元计价

$0.0124

-4.76% ≈ ￥0.08184 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.01357

24H 最低$0.01203

今日开盘$0.01302

24H 成交量$346.24万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PUMPPump.fun	$0.003805	$0.004175	$0.003783	$1,000.66万	$18.63亿	-5.30%
88	DOTPolkadot	$0.902	$0.949	$0.898	$236.68万	$15.92亿	-3.63%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
515	SAPIENSapien	$0.04736	$0.05002	$0.04729	$15.81万	$1,226.50万	-3.07%
147	SKYSky	$0.06399	$0.06674	$0.0636	$105.00万	$15.40亿	-3.83%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
400	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$27.43万	$3,929.24万	-2.72%
34	QNTQuant	$197.84	$205.23	$187.50	$1,141.01万	$23.36亿	3.44%
411	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
648	GASGas	$1.098	$1.14	$1.10	$5.71万	$7,301.48万	-2.40%
65	DASH达世币	$46.97	$48.72	$45.92	$353.71万	$6.20亿	2.22%
682	NOKBNOKB	$7.67	$7.89	$7.59	$2.97万	—	-2.42%
517	BANANABanana For Scale	$3.058	$3.18	$3.05	$15.72万	$5,984.43万	-1.13%
179	REZRenzo	$0.003909	$0.004071	$0.003866	$81.65万	$451.79万	-1.66%
642	SIGNSign	$0.00906	$0.00952	$0.00904	$6.28万	$1,114.60万	-4.33%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.099	$1.11	$1.09	$368.34万	$31.45亿	-0.45%
156	HOTHolo	$0.00036	$0.000408	$0.00036	$98.42万	$6,790.48万	-5.76%
176	MSFTBMSFTB	$531.99	$538.84	$522.55	$85.20万	—	0.13%
621	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.09万	—	-2.29%