GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 20:34:22
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PUMPPump.fun
|
$0.003806 | $0.004175 | $0.003783 | $989.37万 | $18.63亿 | -5.58% |
| 91 |
DOTPolkadot
|
$0.902 | $0.949 | $0.898 | $229.80万 | $15.92亿 | -3.84% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 515 |
SAPIENSapien
|
$0.04741 | $0.05002 | $0.04729 | $15.59万 | $1,226.50万 | -3.03% |
| 143 |
SKYSky
|
$0.06398 | $0.06649 | $0.0636 | $104.94万 | $15.40亿 | -3.54% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 398 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.00571 | $27.21万 | $3,929.24万 | -2.39% |
| 35 |
QNTQuant
|
$197.77 | $205.23 | $187.50 | $1,131.42万 | $23.36亿 | 2.93% |
| 412 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 650 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.66万 | $7,301.48万 | -2.31% |
| 67 |
DASH达世币
|
$46.8 | $48.72 | $45.93 | $343.49万 | $6.20亿 | 0.34% |
| 682 |
NOKBNOKB
|
$7.67 | $7.85 | $7.59 | $2.92万 | — | -2.17% |
| 534 |
BANANABanana For Scale
|
$3.063 | $3.18 | $3.05 | $14.10万 | $5,984.43万 | -1.32% |
| 179 |
REZRenzo
|
$0.003919 | $0.004071 | $0.003866 | $81.50万 | $451.79万 | -1.88% |
| 640 |
SIGNSign
|
$0.00908 | $0.00952 | $0.00904 | $6.33万 | $1,114.60万 | -4.02% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.11 | $1.09 | $365.32万 | $31.45亿 | -0.54% |
| 154 |
HOTHolo
|
$0.000362 | $0.000408 | $0.00036 | $98.03万 | $6,790.48万 | -4.74% |
| 176 |
MSFTBMSFTB
|
$531.99 | $538.84 | $522.55 | $84.98万 | — | -0.19% |
| 620 |
RONINRONIN
|
$0.047 | $0.0485 | $0.0468 | $8.20万 | — | -1.67% |
相关站点
共 40 个
EUR _比特币行情
Vanar Chain _币种排行
Act I : The _BTC行情
Meteora _以太坊ETH价格
Polkadot _BTC行情
Aster _以太坊ETH价格
Filecoin _BTC行情
Pump.fun _币种排行
BitTensor _比特币行情
Huma Finance _加密货币行情
Filecoin _BTC行情
USDC _币种排行
Aptos _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
KORUB _比特币行情
Bubblemaps _数字货币市值
应用链 _比特币
Pudgy Penguins _以太坊ETH价格
BMNRB _比特币
Huma Finance _币种排行
波场 _比特币行情
狗币 _BTC行情
Sui _BTC行情
Filecoin _币种排行
RWUSD _BTC行情
狗币 _加密货币行情
Wormhole _加密货币行情
BFUSD _数字货币市值
PAX Gold _比特币
牛来 _以太坊ETH价格
Celestia _以太坊ETH价格
Gram _币种排行
Zilliqa _币种排行
应用链 _以太坊ETH价格
RWUSD _以太坊ETH价格
ONEchain _比特币
QQQB _数字货币市值
Act I : The _BTC行情
BitTensor _加密货币行情
Pepe _币种排行