Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PUMPPump.fun	$0.003866	$0.004175	$0.003842	$960.37万	$18.63亿	-2.35%
89	DOTPolkadot	$0.905	$0.949	$0.898	$239.70万	$15.92亿	-2.48%
355	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
512	SAPIENSapien	$0.04738	$0.05002	$0.04734	$16.05万	$1,226.50万	-3.54%
151	SKYSky	$0.06382	$0.06674	$0.0636	$103.73万	$15.40亿	-3.65%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
395	ROSEOasis Network	$0.00572	$0.00591	$0.00572	$28.03万	$3,929.24万	-1.89%
33	QNTQuant	$197.67	$205.23	$187.50	$1,159.88万	$23.36亿	4.39%
416	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
648	GASGas	$1.099	$1.14	$1.10	$5.94万	$7,301.48万	-2.05%
66	DASH达世币	$46.75	$48.72	$45.32	$369.12万	$6.20亿	2.79%
682	NOKBNOKB	$7.67	$7.89	$7.59	$3.04万	—	-2.29%
511	BANANABanana For Scale	$3.051	$3.18	$3.05	$16.19万	$5,984.43万	-0.55%
198	REZRenzo	$0.003931	$0.004071	$0.003866	$74.87万	$451.79万	-1.01%
650	SIGNSign	$0.0091	$0.00952	$0.0091	$5.81万	$1,114.60万	-4.11%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.098	$1.11	$1.09	$376.43万	$31.45亿	0.09%
154	HOTHolo	$0.000364	$0.000408	$0.000361	$101.43万	$6,790.48万	-4.96%
165	MSFTBMSFTB	$531.72	$538.84	$522.55	$91.08万	—	0.48%
618	RONINRONIN	$0.047	$0.0485	$0.047	$8.33万	—	-1.67%