BBB
BBB · 美元计价
$8.72
2.11%
≈ ￥57.552
($0.18)
更新于 2026-11-07 18:45:03
24H 最高$8.91
24H 最低$8.50
今日开盘$8.54
24H 成交量$6.87万
流通市值—
24H 涨跌额($0.18)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
PUMPPump.fun
|
$0.003861 | $0.004175 | $0.003842 | $961.34万 | $18.63亿 | -2.45% |
| 89 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $236.30万 | $15.92亿 | -2.38% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 512 |
SAPIENSapien
|
$0.04742 | $0.05002 | $0.04734 | $16.10万 | $1,226.50万 | -3.38% |
| 152 |
SKYSky
|
$0.06403 | $0.06674 | $0.0636 | $103.62万 | $15.40亿 | -3.60% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 396 |
ROSEOasis Network
|
$0.00573 | $0.00591 | $0.00572 | $27.81万 | $3,929.24万 | -1.88% |
| 33 |
QNTQuant
|
$197.11 | $205.23 | $187.50 | $1,156.63万 | $23.36亿 | 3.99% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 649 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.94万 | $7,301.48万 | -1.96% |
| 67 |
DASH达世币
|
$46.79 | $48.72 | $45.32 | $368.11万 | $6.20亿 | 2.77% |
| 679 |
NOKBNOKB
|
$7.69 | $7.89 | $7.59 | $3.37万 | — | -1.91% |
| 510 |
BANANABanana For Scale
|
$3.052 | $3.18 | $3.05 | $16.30万 | $5,984.43万 | -0.36% |
| 217 |
REZRenzo
|
$0.0039 | $0.004071 | $0.003866 | $66.85万 | $451.79万 | -1.59% |
| 650 |
SIGNSign
|
$0.00911 | $0.00952 | $0.0091 | $5.93万 | $1,114.60万 | -4.11% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.11 | $1.09 | $370.12万 | $31.45亿 | 0.18% |
| 153 |
HOTHolo
|
$0.000364 | $0.000408 | $0.000363 | $102.68万 | $6,790.48万 | -5.21% |
| 160 |
MSFTBMSFTB
|
$531.72 | $538.84 | $522.55 | $94.98万 | — | 0.31% |
| 615 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.047 | $8.37万 | — | -1.46% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Uniswap _加密货币行情
Huma Finance _数字货币市值
United Stables _比特币行情
Ethena _加密货币行情
Solana _币种排行
Ether.fi _比特币行情
USDC _加密货币行情
应用链 _BTC行情
币安币 _BTC行情
Zilliqa _比特币
NFPrompt _BTC行情
Arbitrum _BTC行情
Ethena USDe _比特币行情
Official _加密货币行情
Hedera _币种排行
Mitosis _以太坊ETH价格
大零币 _币种排行
Ondo _以太坊ETH价格
Ethena _BTC行情
First Digital _币种排行
Polygon _币种排行
Filecoin _BTC行情
恒星币 _比特币
Starknet _以太坊ETH价格
BMNRB _币种排行
BFUSD _以太坊ETH价格
Hyperliquid _币种排行
Wormhole _比特币行情
First Digital _比特币行情
Celo _币种排行
Aster _加密货币行情
ONEchain _以太坊ETH价格
瑞波币 _加密货币行情
Pudgy Penguins _比特币行情
Mitosis _数字货币市值
MarsCoin _数字货币市值
Plasma _以太坊ETH价格
Uniswap _加密货币行情
Gitcoin _币种排行